Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 80.5 81.46 80.5 80.5 65.63 Thousand
23 May, 2023 80.5 80.5 80.5 80.5 -
22 May, 2023 80.5 80.5 80.5 80.5 -
19 May, 2023 80.5 81.86 80.5 80.5 4.54 Million
18 May, 2023 80.5 82.0 79.0 80.5 44.86 Thousand
17 May, 2023 80.5 80.5 80.5 80.5 -
16 May, 2023 80.5 80.5 80.5 80.5 -
15 May, 2023 80.5 80.5 80.5 80.5 -
12 May, 2023 80.5 80.5 80.5 80.5 -
11 May, 2023 80.5 80.5 79.0 80.5 695.00