Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2000 | 181.25 | 181.25 | 181.25 | 181.25 | 437.00 |
| 31 Oct, 2000 | 188.0 | 188.0 | 181.25 | 181.25 | 760.00 |
| 27 Oct, 2000 | 181.25 | 183.0 | 181.25 | 183.0 | 10.27 Thousand |
| 26 Oct, 2000 | 184.0 | 185.0 | 184.0 | 185.0 | 85 Thousand |
| 24 Oct, 2000 | 185.0 | 185.0 | 185.0 | 185.0 | 1000.00 |
| 18 Oct, 2000 | 191.25 | 191.25 | 190.0 | 190.0 | 1100.00 |
| 13 Oct, 2000 | 180.0 | 180.0 | 180.0 | 180.0 | 5000.00 |
| 12 Oct, 2000 | 205.0 | 205.0 | 200.0 | 200.0 | 2000.00 |
| 10 Oct, 2000 | 205.0 | 205.0 | 205.0 | 205.0 | 2567.00 |
| 06 Oct, 2000 | 211.25 | 211.25 | 211.25 | 211.25 | 200.00 |
FUM
FUTR
FVV
FSV
FTC
FTF