Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 205.0 205.0 205.0 205.0 2000.00
02 Oct, 2000 205.0 205.0 205.0 205.0 2000.00
25 Sep, 2000 219.0 219.0 200.0 200.0 2452.00
22 Sep, 2000 211.25 211.25 211.25 211.25 354.00
21 Sep, 2000 215.0 215.0 215.0 215.0 790.00
18 Sep, 2000 215.0 215.0 215.0 215.0 3000.00
14 Sep, 2000 220.5 220.5 220.5 220.5 1365.00
13 Sep, 2000 220.0 220.0 220.0 220.0 3000.00
12 Sep, 2000 220.0 220.5 220.0 220.5 1571.00
11 Sep, 2000 222.0 223.75 215.0 223.75 6405.00