Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 209.5 221.0 209.5 221.0 4500.00
05 Sep, 2000 210.0 210.0 209.0 209.0 2000.00
04 Sep, 2000 202.0 202.0 202.0 202.0 2000.00
31 Aug, 2000 180.0 180.0 180.0 180.0 2200.00
29 Aug, 2000 186.25 186.25 186.25 186.25 485.00
25 Aug, 2000 180.0 180.0 180.0 180.0 2537.00
21 Aug, 2000 185.0 185.0 185.0 185.0 800.00
16 Aug, 2000 195.0 195.0 185.0 185.0 407.00
15 Aug, 2000 185.0 185.0 185.0 185.0 150.00
10 Aug, 2000 185.0 185.0 185.0 185.0 118.00