Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 166.25 166.25 166.25 166.25 254.00
15 Dec, 2000 177.0 177.0 175.0 175.0 848.00
14 Dec, 2000 176.0 176.0 165.0 165.0 6000.00
12 Dec, 2000 175.0 175.0 175.0 175.0 1000.00
08 Dec, 2000 175.0 175.0 175.0 175.0 2000.00
30 Nov, 2000 176.2 176.2 176.2 176.2 100.00
28 Nov, 2000 180.0 180.0 180.0 180.0 2000.00
27 Nov, 2000 180.0 180.0 180.0 180.0 1000.00
17 Nov, 2000 180.0 180.0 180.0 180.0 1000.00
15 Nov, 2000 180.0 180.0 180.0 180.0 250.00