Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 166.25 166.25 166.25 166.25 250.00
12 Feb, 2001 166.25 166.25 166.25 166.25 490.00
01 Feb, 2001 169.0 171.0 165.0 165.0 65 Thousand
23 Jan, 2001 166.25 166.25 166.25 166.25 100.00
22 Jan, 2001 166.25 166.25 166.25 166.25 176.00
19 Jan, 2001 166.25 166.25 166.25 166.25 65.00
15 Jan, 2001 165.0 165.0 165.0 165.0 2333.00
12 Jan, 2001 173.0 173.0 173.0 173.0 2000.00
11 Jan, 2001 172.0 172.0 172.0 172.0 900.00
04 Jan, 2001 160.0 160.0 160.0 160.0 2000.00