Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 73.75 73.75 73.75 73.75 1355.00
16 May, 2001 71.75 71.75 71.75 71.75 487.00
23 Apr, 2001 73.5 73.5 73.5 73.5 3000.00
19 Apr, 2001 66.25 66.25 66.25 66.25 1000.00
29 Mar, 2001 65.0 65.0 65.0 65.0 1000.00
27 Mar, 2001 72.0 72.0 72.0 72.0 5500.00
26 Mar, 2001 74.0 74.0 74.0 74.0 11 Thousand
23 Mar, 2001 72.75 72.75 65.0 65.0 1200.00
21 Mar, 2001 66.25 66.25 66.25 66.25 100.00
20 Mar, 2001 70.7 70.7 70.0 70.0 1319.00