Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 75.0 79.0 70.0 70.0 31.7 Thousand
15 Mar, 2001 110.5 110.5 110.5 110.5 90.00
14 Mar, 2001 110.6 110.6 110.6 110.6 222.00
13 Mar, 2001 110.0 111.25 110.0 111.25 2830.00
09 Mar, 2001 111.25 111.25 111.25 111.25 550.00
07 Mar, 2001 111.25 111.25 111.0 111.0 1462.00
22 Feb, 2001 118.0 118.0 118.0 118.0 3000.00
21 Feb, 2001 111.0 111.0 111.0 111.0 1680.00
20 Feb, 2001 121.25 121.25 121.25 121.25 400.00
19 Feb, 2001 125.5 125.5 105.0 121.25 1100.00