Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 61.25 61.25 61.25 61.25 250.00
15 Jun, 2001 61.25 61.25 61.25 61.25 687.00
14 Jun, 2001 60.0 60.0 60.0 60.0 5750.00
13 Jun, 2001 58.0 58.75 51.25 58.75 7687.00
08 Jun, 2001 58.75 58.75 58.75 58.75 1000.00
06 Jun, 2001 58.75 58.75 58.75 58.75 2000.00
04 Jun, 2001 58.75 58.75 50.0 50.0 6094.00
29 May, 2001 67.0 67.0 67.0 67.0 500.00
24 May, 2001 65.0 65.0 65.0 65.0 1060.00
18 May, 2001 73.0 73.0 73.0 73.0 2500.00