Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 57.25 57.25 57.25 57.25 10 Thousand
07 Jan, 2002 58.0 58.0 58.0 58.0 7000.00
24 Dec, 2001 55.0 55.0 55.0 55.0 1355.00
21 Dec, 2001 55.75 55.75 55.75 55.75 1000.00
19 Dec, 2001 55.75 55.75 55.75 55.75 200.00
10 Dec, 2001 58.75 60.75 58.75 60.75 10.5 Thousand
05 Dec, 2001 65.75 65.75 65.75 65.75 500.00
04 Dec, 2001 57.0 60.75 57.0 60.75 13 Thousand
26 Nov, 2001 60.0 60.0 60.0 60.0 3000.00
12 Nov, 2001 63.75 63.75 63.75 63.75 750.00