Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 5000.00 |
| 06 Jun, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 6000.00 |
| 31 May, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
| 30 May, 2002 | 74.0 | 74.0 | 74.0 | 74.0 | 50 Thousand |
| 28 May, 2002 | 68.75 | 68.75 | 67.0 | 67.0 | 10.5 Thousand |
| 22 May, 2002 | 68.0 | 68.0 | 68.0 | 68.0 | 3500.00 |
| 29 Apr, 2002 | 60.0 | 61.25 | 60.0 | 61.25 | 4966.00 |
| 24 Apr, 2002 | 59.0 | 59.0 | 59.0 | 59.0 | 5000.00 |
| 04 Apr, 2002 | 55.5 | 55.5 | 55.5 | 55.5 | 500.00 |
| 02 Apr, 2002 | 55.5 | 55.5 | 55.5 | 55.5 | 1000.00 |
FUM
FUTR
FVV
FSV
FTC
FTF