Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 500.00 |
| 03 Sep, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 02 Sep, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 29 Aug, 2002 | 75.6 | 75.6 | 75.6 | 75.6 | 100.00 |
| 28 Aug, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 30 Jul, 2002 | 75.5 | 75.5 | 75.5 | 75.5 | 290.00 |
| 11 Jul, 2002 | 84.0 | 84.0 | 84.0 | 84.0 | 1250.00 |
| 09 Jul, 2002 | 83.0 | 83.0 | 83.0 | 83.0 | 1147.00 |
| 19 Jun, 2002 | 81.0 | 81.0 | 81.0 | 81.0 | 11.75 Thousand |
| 13 Jun, 2002 | 80.0 | 80.0 | 75.0 | 80.0 | 67.5 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF