Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 70.0 70.0 70.0 70.0 100.00
17 Jan, 2003 70.25 70.25 70.25 70.25 500.00
16 Jan, 2003 65.0 65.0 65.0 65.0 5000.00
14 Jan, 2003 70.0 70.0 70.0 70.0 2500.00
10 Jan, 2003 70.5 71.0 70.5 71.0 80 Thousand
09 Jan, 2003 70.5 71.0 70.5 71.0 159.12 Thousand
02 Jan, 2003 70.0 70.0 70.0 70.0 1500.00
27 Dec, 2002 70.0 70.0 70.0 70.0 500.00
24 Dec, 2002 70.0 70.0 70.0 70.0 1000.00
23 Dec, 2002 70.0 70.0 70.0 70.0 1000.00