Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 65.5 65.5 65.5 65.5 728.00
03 Jul, 2003 73.5 73.5 73.5 73.5 30.00
01 Jul, 2003 50.0 66.0 50.0 66.0 45 Thousand
13 Jun, 2003 57.0 57.0 57.0 57.0 10 Thousand
02 Jun, 2003 66.13 66.13 66.12 66.12 126.00
29 May, 2003 66.12 66.12 66.12 66.12 412.00
13 May, 2003 60.0 60.0 60.0 60.0 7000.00
12 May, 2003 72.88 72.88 72.88 72.88 325.00
09 May, 2003 60.0 60.0 60.0 60.0 5000.00
08 May, 2003 72.88 72.88 72.88 72.88 201.00