Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2003 | 107.5 | 109.38 | 107.5 | 109.38 | 2000.00 |
| 12 Sep, 2003 | 107.5 | 107.5 | 105.0 | 105.0 | 5000.00 |
| 11 Sep, 2003 | 107.5 | 107.5 | 105.0 | 105.0 | 5000.00 |
| 09 Sep, 2003 | 107.5 | 107.5 | 105.0 | 105.0 | 5000.00 |
| 08 Sep, 2003 | 110.0 | 110.0 | 107.5 | 109.38 | 9454.00 |
| 05 Sep, 2003 | 102.5 | 115.0 | 102.5 | 115.0 | 7876.00 |
| 04 Sep, 2003 | 95.0 | 102.5 | 95.0 | 100.62 | 18.5 Thousand |
| 03 Sep, 2003 | 70.0 | 95.0 | 70.0 | 80.0 | 2500.00 |
| 02 Sep, 2003 | 75.0 | 84.0 | 75.0 | 84.0 | 30 Thousand |
| 29 Aug, 2003 | 75.0 | 80.0 | 75.0 | 80.0 | 15 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF