Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2003 | 133.5 | 133.5 | 128.0 | 128.0 | 2000.00 |
| 02 Oct, 2003 | 135.0 | 135.0 | 130.0 | 130.0 | 1360.00 |
| 01 Oct, 2003 | 135.0 | 135.0 | 130.62 | 130.62 | 25.3 Thousand |
| 26 Sep, 2003 | 135.0 | 135.0 | 131.25 | 131.25 | 2000.00 |
| 25 Sep, 2003 | 135.0 | 139.25 | 135.0 | 139.25 | 169.00 |
| 24 Sep, 2003 | 125.0 | 135.0 | 125.0 | 135.0 | 5000.00 |
| 23 Sep, 2003 | 125.0 | 125.0 | 121.25 | 121.25 | 2100.00 |
| 22 Sep, 2003 | 125.0 | 126.5 | 123.0 | 123.0 | 1660.00 |
| 19 Sep, 2003 | 110.0 | 125.0 | 107.5 | 123.0 | 70.2 Thousand |
| 17 Sep, 2003 | 107.5 | 114.0 | 107.5 | 114.0 | 5000.00 |
FUM
FUTR
FVV
FSV
FTC
FTF