Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 75.0 75.0 73.0 73.0 1000.00
21 Aug, 2003 75.0 80.0 75.0 80.0 24.93 Thousand
20 Aug, 2003 67.0 72.0 67.0 72.0 8112.00
19 Aug, 2003 67.0 67.0 64.75 64.75 2000.00
14 Aug, 2003 67.0 74.0 67.0 74.0 6002.00
04 Aug, 2003 67.0 68.0 67.0 68.0 70.6 Thousand
01 Aug, 2003 67.0 67.5 67.0 67.5 87.1 Thousand
31 Jul, 2003 67.0 67.0 60.0 60.0 22 Thousand
23 Jul, 2003 67.0 67.0 57.0 57.0 3600.00
16 Jul, 2003 64.75 64.75 64.75 64.75 162.00