Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2003 | 72.88 | 72.88 | 72.88 | 72.88 | 689.00 |
| 22 Apr, 2003 | 69.25 | 69.25 | 69.25 | 69.25 | 211.00 |
| 08 Apr, 2003 | 66.5 | 67.5 | 66.5 | 67.5 | 271.6 Thousand |
| 02 Apr, 2003 | 58.0 | 58.0 | 58.0 | 58.0 | 7500.00 |
| 19 Mar, 2003 | 60.0 | 60.0 | 60.0 | 60.0 | 5000.00 |
| 18 Mar, 2003 | 60.0 | 60.0 | 60.0 | 60.0 | 5000.00 |
| 13 Mar, 2003 | 60.0 | 60.0 | 60.0 | 60.0 | 5000.00 |
| 04 Mar, 2003 | 60.0 | 60.0 | 60.0 | 60.0 | 10 Thousand |
| 28 Jan, 2003 | 65.0 | 65.0 | 60.0 | 60.0 | 15 Thousand |
| 27 Jan, 2003 | 60.0 | 60.0 | 60.0 | 60.0 | 6000.00 |
FUM
FUTR
FVV
FSV
FTC
FTF