Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2003 | 130.0 | 134.25 | 130.0 | 134.25 | 741.00 |
| 23 Oct, 2003 | 129.0 | 129.0 | 126.0 | 126.0 | 1000.00 |
| 22 Oct, 2003 | 130.0 | 130.0 | 126.0 | 126.0 | 4000.00 |
| 17 Oct, 2003 | 130.0 | 135.0 | 130.0 | 135.0 | 14.87 Thousand |
| 16 Oct, 2003 | 130.0 | 130.0 | 126.25 | 126.25 | 1000.00 |
| 14 Oct, 2003 | 130.0 | 135.0 | 130.0 | 135.0 | 15.36 Thousand |
| 13 Oct, 2003 | 125.0 | 130.0 | 125.0 | 130.0 | 8000.00 |
| 10 Oct, 2003 | 125.0 | 128.75 | 125.0 | 128.75 | 1000.00 |
| 08 Oct, 2003 | 125.0 | 125.0 | 125.0 | 125.0 | 25 Thousand |
| 06 Oct, 2003 | 129.0 | 129.0 | 120.0 | 120.0 | 9117.00 |
FUM
FUTR
FVV
FSV
FTC
FTF