Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 145.0 148.75 145.0 148.75 660.00
13 Jan, 2004 145.0 148.75 145.0 148.75 762.00
12 Jan, 2004 145.0 148.75 145.0 148.75 762.00
09 Jan, 2004 145.0 145.0 135.0 135.0 40 Thousand
06 Jan, 2004 145.0 145.0 140.0 140.0 2500.00
22 Dec, 2003 145.0 148.75 145.0 148.75 928.00
19 Dec, 2003 145.0 145.0 145.0 145.0 50 Thousand
18 Dec, 2003 140.0 145.0 140.0 145.0 2500.00
17 Dec, 2003 140.0 145.0 140.0 145.0 5000.00
16 Dec, 2003 140.0 143.0 140.0 143.0 5000.00