Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 145.0 | 145.0 | 140.0 | 140.0 | 7500.00 |
| 05 Feb, 2004 | 145.0 | 145.0 | 140.0 | 140.0 | 2500.00 |
| 02 Feb, 2004 | 145.0 | 145.0 | 130.0 | 130.0 | 41 Thousand |
| 28 Jan, 2004 | 145.0 | 149.0 | 145.0 | 149.0 | 5000.00 |
| 26 Jan, 2004 | 145.0 | 145.0 | 145.0 | 145.0 | 3428.00 |
| 23 Jan, 2004 | 145.0 | 145.0 | 141.25 | 141.25 | 370.00 |
| 21 Jan, 2004 | 145.0 | 150.0 | 145.0 | 150.0 | 10 Thousand |
| 20 Jan, 2004 | 145.0 | 145.0 | 142.0 | 142.0 | 2500.00 |
| 19 Jan, 2004 | 145.0 | 145.0 | 141.25 | 141.25 | 500.00 |
| 16 Jan, 2004 | 145.0 | 145.0 | 141.25 | 141.25 | 2360.00 |
FUM
FUTR
FVV
FSV
FTC
FTF