Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2004 | 155.0 | 158.0 | 155.0 | 158.0 | 312.00 |
| 10 Mar, 2004 | 145.0 | 155.0 | 145.0 | 145.0 | 20 Thousand |
| 09 Mar, 2004 | 145.0 | 145.0 | 140.1 | 140.1 | 1446.00 |
| 05 Mar, 2004 | 145.0 | 145.0 | 130.0 | 130.0 | 40 Thousand |
| 03 Mar, 2004 | 145.0 | 148.0 | 145.0 | 148.0 | 2666.00 |
| 01 Mar, 2004 | 145.0 | 145.0 | 137.0 | 137.0 | 7900.00 |
| 27 Feb, 2004 | 145.0 | 145.0 | 137.0 | 137.0 | 7900.00 |
| 26 Feb, 2004 | 145.0 | 145.0 | 140.0 | 140.0 | 4000.00 |
| 25 Feb, 2004 | 145.0 | 145.0 | 141.25 | 141.25 | 103.00 |
| 12 Feb, 2004 | 145.0 | 145.0 | 140.0 | 140.0 | 1000.00 |
FUM
FUTR
FVV
FSV
FTC
FTF