Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 165.0 169.5 160.0 169.5 577.00
22 Apr, 2004 165.0 165.0 145.0 145.0 26 Thousand
21 Apr, 2004 165.0 165.0 160.0 160.0 1900.00
19 Apr, 2004 165.0 165.0 160.0 160.0 2950.00
16 Apr, 2004 165.0 165.0 160.0 160.0 3250.00
13 Apr, 2004 165.0 165.0 160.0 160.0 3169.00
08 Apr, 2004 165.0 165.0 160.0 160.0 6000.00
07 Apr, 2004 175.0 175.0 170.0 170.0 1000.00
06 Apr, 2004 175.0 175.0 170.0 170.0 2500.00
01 Apr, 2004 175.0 175.0 170.0 170.0 5316.00