Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 105.0 105.0 97.5 100.0 169.00
22 Jun, 2004 105.0 105.0 85.0 85.0 3500.00
21 Jun, 2004 105.0 105.0 93.0 93.0 6000.00
17 Jun, 2004 105.0 105.0 104.0 104.0 8500.00
16 Jun, 2004 105.0 105.0 100.0 100.0 1000.00
15 Jun, 2004 105.0 105.0 100.0 100.0 1000.00
14 Jun, 2004 105.0 105.0 95.0 95.0 4556.00
11 Jun, 2004 105.0 105.0 100.0 100.0 949.00
10 Jun, 2004 105.0 110.0 105.0 110.0 4000.00
09 Jun, 2004 100.0 105.0 100.0 105.0 14.94 Thousand