Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 82.5 82.5 77.0 77.0 2000.00
30 Jul, 2004 87.5 87.5 80.0 80.0 500.00
29 Jul, 2004 82.5 82.5 80.0 80.0 1000.00
28 Jul, 2004 82.5 82.5 80.0 80.0 500.00
27 Jul, 2004 85.0 85.0 80.0 80.0 10 Thousand
16 Jul, 2004 85.0 85.0 80.0 80.0 2000.00
15 Jul, 2004 92.5 92.5 75.0 75.0 41.16 Thousand
09 Jul, 2004 92.5 92.5 85.0 85.0 1696.00
08 Jul, 2004 92.5 95.0 92.5 95.0 2292.00
05 Jul, 2004 92.5 92.5 85.0 85.0 994.00