Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 92.5 92.5 90.0 90.0 16 Thousand
20 Sep, 2004 92.5 100.0 92.5 100.0 4963.00
15 Sep, 2004 92.5 92.5 85.0 85.0 2257.00
14 Sep, 2004 77.5 92.5 77.5 85.0 10.36 Thousand
10 Sep, 2004 75.0 75.0 70.0 70.0 2000.00
09 Sep, 2004 75.0 75.0 70.0 70.0 12.5 Thousand
08 Sep, 2004 75.0 75.0 70.0 70.0 2815.00
03 Sep, 2004 70.0 74.0 70.0 74.0 2000.00
31 Aug, 2004 77.5 77.5 70.0 70.0 15.23 Thousand
27 Aug, 2004 77.5 77.5 70.0 70.0 15 Thousand