Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 102.5 109.0 102.5 109.0 5010.00
10 Jan, 2005 100.0 105.0 100.0 105.0 3810.00
06 Jan, 2005 100.0 104.0 100.0 104.0 2445.00
04 Jan, 2005 87.5 105.0 87.5 105.0 19.48 Thousand
31 Dec, 2004 87.5 95.0 87.5 95.0 2000.00
29 Dec, 2004 87.5 87.5 82.0 82.0 3711.00
24 Dec, 2004 87.5 93.0 87.5 93.0 5000.00
23 Dec, 2004 85.0 90.0 85.0 90.0 12.49 Thousand
22 Dec, 2004 85.0 90.0 85.0 90.0 7750.00
13 Dec, 2004 87.5 87.5 83.0 83.0 4963.00