Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 102.5 105.0 102.5 105.0 5000.00
25 Feb, 2005 100.0 102.5 95.0 95.0 17 Thousand
07 Feb, 2005 100.0 100.0 95.0 95.0 500.00
01 Feb, 2005 100.0 100.0 95.0 95.0 300.00
31 Jan, 2005 100.0 100.0 95.0 95.0 1000.00
27 Jan, 2005 102.5 102.5 93.0 93.0 10.94 Thousand
26 Jan, 2005 102.5 102.5 90.0 90.0 5000.00
25 Jan, 2005 102.5 102.5 95.0 95.0 2000.00
24 Jan, 2005 102.5 109.0 102.5 109.0 2827.00
21 Jan, 2005 102.5 109.0 102.5 109.0 300.00