Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 87.5 87.5 85.0 85.0 5000.00
02 Dec, 2004 87.5 87.5 85.0 85.0 454.00
30 Nov, 2004 87.5 87.5 80.0 80.0 5000.00
19 Nov, 2004 87.5 87.5 85.0 85.0 5152.00
15 Nov, 2004 87.5 87.5 87.0 87.0 2105.00
25 Oct, 2004 87.5 87.5 85.0 85.0 2000.00
20 Oct, 2004 87.5 87.5 80.0 80.0 15 Thousand
08 Oct, 2004 87.5 87.5 85.0 85.0 2000.00
24 Sep, 2004 90.0 90.0 80.0 80.0 2000.00
23 Sep, 2004 92.5 92.5 85.0 85.0 5000.00