Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2004 | 77.5 | 77.5 | 69.0 | 69.0 | 4500.00 |
| 17 Aug, 2004 | 77.5 | 77.5 | 70.0 | 70.0 | 2955.00 |
| 13 Aug, 2004 | 77.5 | 77.5 | 74.0 | 74.0 | 500.00 |
| 12 Aug, 2004 | 78.0 | 78.0 | 74.5 | 74.5 | 133 Thousand |
| 11 Aug, 2004 | 78.0 | 78.0 | 75.0 | 75.0 | 8000.00 |
| 09 Aug, 2004 | 78.0 | 78.0 | 74.5 | 74.5 | 463.54 Thousand |
| 06 Aug, 2004 | 78.0 | 78.0 | 75.0 | 75.0 | 500.00 |
| 05 Aug, 2004 | 80.5 | 80.5 | 71.0 | 71.0 | 7000.00 |
| 04 Aug, 2004 | 80.5 | 80.5 | 75.0 | 75.0 | 3000.00 |
| 03 Aug, 2004 | 80.5 | 80.5 | 80.0 | 80.0 | 500.00 |
FUM
FUTR
FVV
FSV
FTC
FTF