Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 80.0 80.0 70.0 70.0 3370.00
07 Apr, 2005 85.0 85.0 70.0 70.0 7000.00
06 Apr, 2005 85.0 85.0 70.0 70.0 12.45 Thousand
05 Apr, 2005 87.5 89.0 85.0 89.0 7500.00
04 Apr, 2005 87.5 87.5 78.0 78.0 2000.00
01 Apr, 2005 91.0 91.0 85.0 85.0 1000.00
17 Mar, 2005 94.0 94.0 88.0 88.0 1865.00
11 Mar, 2005 97.5 97.5 88.0 88.0 5877.00
07 Mar, 2005 102.5 102.5 95.0 95.0 5340.00
04 Mar, 2005 102.5 102.5 95.0 95.0 5000.00