Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 65.0 65.0 60.0 60.0 24 Thousand
17 May, 2005 62.5 65.0 62.0 62.0 1445.00
16 May, 2005 62.5 62.5 60.0 60.0 400 Thousand
11 May, 2005 62.5 62.5 55.0 55.0 7000.00
09 May, 2005 67.5 67.5 64.0 64.0 69.53 Thousand
04 May, 2005 64.5 67.5 60.0 60.0 6000.00
03 May, 2005 67.5 67.5 65.5 66.0 3000.00
27 Apr, 2005 70.0 70.0 60.0 60.0 15.01 Thousand
25 Apr, 2005 77.5 77.5 65.0 65.0 107 Thousand
19 Apr, 2005 77.5 77.5 70.0 70.0 100.00