Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 56.5 56.5 56.0 56.0 45.21 Thousand
12 Sep, 2005 52.5 56.0 52.5 55.0 12.95 Thousand
06 Sep, 2005 52.5 52.5 50.0 50.0 10 Thousand
25 Aug, 2005 54.0 54.0 50.0 50.0 10 Thousand
24 Aug, 2005 54.0 54.0 50.0 50.0 12 Thousand
16 Aug, 2005 54.0 54.0 50.0 50.0 6000.00
20 Jul, 2005 53.5 53.5 48.0 48.0 8000.00
13 Jul, 2005 55.0 55.0 49.0 49.0 20 Thousand
12 Jul, 2005 55.0 55.0 50.0 50.0 11 Thousand
08 Jul, 2005 55.0 55.0 50.0 50.0 9488.00