Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 53.5 53.5 52.0 52.0 1185.00
03 Jan, 2006 53.5 53.5 52.0 52.0 3000.00
23 Dec, 2005 54.5 54.5 54.0 54.0 125.00
21 Dec, 2005 55.0 55.0 53.5 53.5 268.44 Thousand
08 Dec, 2005 55.0 55.0 54.0 54.0 660.00
06 Dec, 2005 55.0 55.0 52.0 52.0 16.76 Thousand
22 Nov, 2005 55.0 55.0 54.0 54.0 5000.00
07 Nov, 2005 53.5 53.5 53.0 53.0 944.00
03 Nov, 2005 53.5 53.5 51.0 51.0 24 Thousand
31 Oct, 2005 53.5 53.75 53.5 53.75 312.5 Thousand