Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2005 | 53.5 | 53.5 | 50.0 | 50.0 | 10 Thousand |
| 19 Oct, 2005 | 53.5 | 53.5 | 50.0 | 50.0 | 17.34 Thousand |
| 10 Oct, 2005 | 58.5 | 60.0 | 58.5 | 60.0 | 888.00 |
| 07 Oct, 2005 | 58.5 | 60.0 | 58.5 | 60.0 | 12.22 Thousand |
| 04 Oct, 2005 | 58.0 | 58.0 | 57.0 | 57.0 | 1000.00 |
| 29 Sep, 2005 | 58.0 | 58.0 | 57.0 | 57.0 | 6000.00 |
| 27 Sep, 2005 | 58.0 | 59.0 | 58.0 | 59.0 | 5947.00 |
| 26 Sep, 2005 | 58.5 | 59.5 | 57.0 | 57.0 | 12 Thousand |
| 20 Sep, 2005 | 57.5 | 57.5 | 56.0 | 56.0 | 8000.00 |
| 16 Sep, 2005 | 60.0 | 60.0 | 55.5 | 55.5 | 17.53 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF