Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 50.5 50.5 48.0 48.0 7521.00
27 Mar, 2006 50.5 51.5 50.5 51.5 220.00
16 Mar, 2006 50.5 50.5 47.0 47.0 15 Thousand
27 Feb, 2006 51.5 51.5 49.0 49.0 12.06 Thousand
20 Feb, 2006 52.5 52.5 51.0 51.0 1281.00
14 Feb, 2006 52.5 52.5 51.0 51.0 5600.00
02 Feb, 2006 53.5 53.5 52.0 52.0 6000.00
16 Jan, 2006 53.5 54.5 53.5 54.5 10 Thousand
10 Jan, 2006 53.5 53.5 52.0 52.0 2500.00
06 Jan, 2006 53.5 53.5 52.0 52.0 5000.00