Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 43.5 43.9 43.5 43.9 110.00
23 Aug, 2006 43.5 43.9 43.5 43.9 11 Thousand
07 Aug, 2006 44.5 44.5 40.0 40.0 10 Thousand
26 Jul, 2006 43.5 43.5 43.0 43.0 7168.00
18 Jul, 2006 43.5 43.5 43.0 43.0 100.00
12 Jul, 2006 43.5 43.5 43.0 43.0 150.00
30 Jun, 2006 46.75 46.75 46.25 46.55 241.14 Thousand
27 Jun, 2006 46.75 46.75 45.0 45.0 3000.00
25 May, 2006 46.75 46.75 44.0 44.0 7792.00
22 May, 2006 48.25 48.25 40.0 40.0 2916.00