Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 43.5 43.5 43.0 43.0 2762.00
11 Jan, 2007 43.5 44.0 43.5 44.0 45.5 Thousand
20 Dec, 2006 43.5 43.5 43.0 43.0 1000.00
18 Dec, 2006 43.5 43.5 43.0 43.0 2500.00
08 Dec, 2006 43.5 43.5 43.0 43.0 6000.00
30 Nov, 2006 43.5 43.9 43.5 43.9 1138.00
22 Nov, 2006 43.5 43.5 43.0 43.0 1600.00
17 Nov, 2006 43.5 43.5 43.0 43.0 10 Thousand
16 Nov, 2006 43.5 43.5 43.0 43.0 12 Thousand
06 Nov, 2006 43.5 43.5 43.0 43.0 7000.00