Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 70.25 | 70.25 | 65.0 | 65.0 | 6000.00 |
| 09 Feb, 2007 | 70.25 | 70.25 | 65.0 | 65.0 | 6880.00 |
| 06 Feb, 2007 | 71.5 | 71.5 | 65.0 | 65.0 | 5000.00 |
| 05 Feb, 2007 | 71.0 | 71.0 | 68.0 | 68.0 | 4972.00 |
| 31 Jan, 2007 | 71.5 | 71.5 | 65.0 | 65.0 | 8290.00 |
| 30 Jan, 2007 | 71.5 | 71.5 | 70.0 | 70.0 | 7500.00 |
| 29 Jan, 2007 | 71.5 | 71.5 | 70.0 | 70.0 | 5.00 |
| 25 Jan, 2007 | 71.5 | 71.5 | 70.0 | 70.0 | 6.00 |
| 23 Jan, 2007 | 71.5 | 71.5 | 70.0 | 70.0 | 5019.00 |
| 18 Jan, 2007 | 71.5 | 72.0 | 70.0 | 70.0 | 2.00 |
FUM
FUTR
FVV
FSV
FTC
FTF