Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2007 | 69.25 | 69.25 | 68.0 | 68.0 | 7000.00 |
| 23 Apr, 2007 | 69.25 | 69.25 | 65.0 | 65.0 | 17.6 Thousand |
| 20 Apr, 2007 | 69.25 | 69.25 | 68.0 | 68.0 | 1744.00 |
| 16 Apr, 2007 | 69.5 | 69.5 | 60.0 | 60.0 | 20 Thousand |
| 13 Apr, 2007 | 69.5 | 69.5 | 65.0 | 65.0 | 225.35 Thousand |
| 12 Apr, 2007 | 69.5 | 69.5 | 60.0 | 60.0 | 20.87 Thousand |
| 11 Apr, 2007 | 70.25 | 70.25 | 67.5 | 67.5 | 3000.00 |
| 10 Apr, 2007 | 70.25 | 70.25 | 69.0 | 69.0 | 3000.00 |
| 05 Apr, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 62.11 Thousand |
| 04 Apr, 2007 | 70.25 | 70.25 | 58.0 | 58.0 | 5189.00 |
FUM
FUTR
FVV
FSV
FTC
FTF