Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 58.0 | 58.0 | 57.0 | 57.0 | 5000.00 |
| 03 Jul, 2007 | 58.0 | 58.0 | 57.0 | 57.0 | 10 Thousand |
| 02 Jul, 2007 | 58.5 | 58.5 | 57.0 | 57.0 | 14.44 Thousand |
| 29 Jun, 2007 | 55.5 | 58.5 | 55.5 | 56.0 | 67.53 Thousand |
| 22 Jun, 2007 | 55.5 | 55.5 | 54.0 | 54.0 | 1376.00 |
| 18 Jun, 2007 | 55.5 | 55.5 | 54.0 | 54.0 | 13.22 Thousand |
| 07 Jun, 2007 | 55.5 | 55.5 | 54.0 | 54.0 | 5779.00 |
| 05 Jun, 2007 | 51.0 | 51.0 | 50.0 | 50.0 | 12 Thousand |
| 31 May, 2007 | 51.0 | 51.0 | 51.0 | 51.0 | 118.61 Thousand |
| 30 May, 2007 | 51.0 | 51.0 | 50.0 | 50.0 | 3440.00 |
FUM
FUTR
FVV
FSV
FTC
FTF