Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 52.5 52.5 49.0 49.0 6880.00
16 Aug, 2007 53.5 53.8 53.5 53.8 3500.00
14 Aug, 2007 55.0 55.0 50.0 50.0 13.76 Thousand
23 Jul, 2007 55.0 55.8 55.0 55.8 1000.00
18 Jul, 2007 55.0 55.0 54.0 54.0 8042.00
17 Jul, 2007 55.0 55.0 50.0 50.0 24 Thousand
16 Jul, 2007 55.0 55.0 54.0 54.0 1000.00
13 Jul, 2007 55.0 55.0 54.0 54.0 3302.00
11 Jul, 2007 57.5 57.5 55.0 55.0 7471.00
05 Jul, 2007 57.5 57.5 57.0 57.0 5000.00