Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 38.5 | 40.0 | 38.5 | 40.0 | 6278.00 |
| 21 Feb, 2008 | 42.25 | 42.25 | 42.0 | 42.0 | 1000.00 |
| 03 Jan, 2008 | 50.0 | 50.0 | 48.5 | 49.0 | 9802.00 |
| 27 Nov, 2007 | 52.0 | 52.0 | 45.0 | 45.0 | 6880.00 |
| 08 Nov, 2007 | 52.5 | 52.5 | 51.5 | 52.0 | 6880.00 |
| 01 Nov, 2007 | 52.5 | 52.5 | 51.5 | 52.0 | 15 Thousand |
| 31 Oct, 2007 | 51.0 | 52.5 | 51.0 | 52.0 | 15 Thousand |
| 29 Oct, 2007 | 51.0 | 51.0 | 50.5 | 51.0 | 2494.00 |
| 25 Oct, 2007 | 50.75 | 50.75 | 50.5 | 50.75 | 655.43 Thousand |
| 24 Oct, 2007 | 50.75 | 50.75 | 50.5 | 50.75 | 246.98 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF