Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 35.0 36.0 35.0 35.0 10 Thousand
03 Nov, 2008 30.5 30.5 28.0 28.0 6666.00
13 Aug, 2008 46.0 46.0 44.0 44.0 5000.00
29 Jul, 2008 46.0 46.0 45.0 45.0 3452.00
21 Jul, 2008 46.0 46.0 45.0 45.0 11 Thousand
17 Jul, 2008 46.0 46.0 45.0 45.0 688.00
04 Jul, 2008 46.0 46.0 44.0 44.0 6000.00
30 Jun, 2008 45.0 46.5 45.0 45.0 100 Thousand
25 Jun, 2008 40.0 40.0 40.0 40.0 790.00
20 Jun, 2008 38.0 38.0 37.0 37.0 1429.00