Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 34.0 34.0 32.0 32.0 6545.00
12 Jun, 2009 34.0 34.0 32.0 32.0 39.94 Thousand
08 Jun, 2009 34.0 34.0 32.04 32.04 688.00
01 Jun, 2009 34.0 35.76 34.0 35.76 53.00
28 May, 2009 34.0 35.5 34.0 35.5 3000.00
18 May, 2009 32.5 32.94 32.5 32.94 3000.00
15 May, 2009 32.5 32.5 32.0 32.0 2979.00
30 Apr, 2009 32.5 32.5 32.0 32.0 59.3 Thousand
02 Apr, 2009 32.5 33.0 32.5 33.0 25 Thousand
23 Mar, 2009 32.5 32.5 32.5 32.5 36.75 Thousand