Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2009 | 34.0 | 34.5 | 33.0 | 33.0 | 2583.00 |
| 21 Jul, 2009 | 34.0 | 34.0 | 31.0 | 31.0 | 10 Thousand |
| 20 Jul, 2009 | 34.0 | 34.0 | 31.0 | 31.0 | 6880.00 |
| 10 Jul, 2009 | 34.0 | 34.0 | 30.0 | 30.0 | 27.47 Thousand |
| 07 Jul, 2009 | 34.0 | 34.0 | 32.04 | 32.04 | 269.00 |
| 02 Jul, 2009 | 34.0 | 34.0 | 32.0 | 32.0 | 37 Thousand |
| 01 Jul, 2009 | 34.0 | 34.0 | 30.0 | 30.0 | 7000.00 |
| 30 Jun, 2009 | 34.0 | 34.0 | 32.0 | 32.5 | 581.95 Thousand |
| 29 Jun, 2009 | 34.0 | 34.0 | 32.0 | 32.0 | 10 Thousand |
| 18 Jun, 2009 | 34.0 | 34.0 | 32.0 | 32.0 | 7348.00 |
FUM
FUTR
FVV
FSV
FTC
FTF