Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 34.5 35.82 33.0 35.82 12.45 Thousand
04 Sep, 2009 34.5 34.5 33.0 33.0 10 Thousand
03 Sep, 2009 34.5 34.5 33.0 33.0 10 Thousand
02 Sep, 2009 34.5 34.5 33.0 33.0 10 Thousand
01 Sep, 2009 34.5 34.5 33.0 33.0 13.28 Thousand
26 Aug, 2009 34.5 34.5 33.0 33.03 11.69 Thousand
18 Aug, 2009 34.5 35.82 34.5 35.82 2583.00
13 Aug, 2009 34.5 34.5 33.0 33.0 2450.00
04 Aug, 2009 34.5 34.5 33.0 33.0 20.64 Thousand
24 Jul, 2009 34.5 34.5 32.5 32.5 7471.00