Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 35.5 | 35.5 | 35.0 | 35.0 | 5756.00 |
| 04 Nov, 2009 | 35.5 | 35.5 | 35.05 | 35.05 | 5000.00 |
| 03 Nov, 2009 | 35.0 | 35.5 | 33.0 | 33.0 | 24 Thousand |
| 02 Nov, 2009 | 35.0 | 35.0 | 34.1 | 34.1 | 25 Thousand |
| 30 Oct, 2009 | 35.0 | 35.0 | 34.1 | 34.1 | 5000.00 |
| 27 Oct, 2009 | 35.0 | 35.0 | 34.0 | 34.0 | 5000.00 |
| 05 Oct, 2009 | 34.5 | 35.0 | 34.1 | 34.1 | 5756.00 |
| 28 Sep, 2009 | 34.5 | 34.5 | 33.5 | 33.5 | 305 Thousand |
| 23 Sep, 2009 | 34.5 | 35.82 | 33.0 | 35.82 | 12.62 Thousand |
| 09 Sep, 2009 | 34.5 | 34.5 | 34.5 | 34.5 | 1358.00 |
FUM
FUTR
FVV
FSV
FTC
FTF