Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 35.25 35.25 34.5 34.5 20 Thousand
02 Feb, 2010 35.25 35.25 34.5 34.5 6000.00
28 Jan, 2010 35.25 35.25 34.5 34.5 8115.00
26 Jan, 2010 35.25 35.25 34.5 34.5 5000.00
08 Jan, 2010 35.25 35.25 34.5 34.5 2491.00
07 Jan, 2010 35.25 35.25 34.5 34.5 4473.00
06 Jan, 2010 35.25 35.25 35.25 35.25 14.41 Thousand
05 Jan, 2010 35.25 35.25 34.5 34.5 25 Thousand
31 Dec, 2009 35.25 35.25 34.5 34.5 10 Thousand
29 Dec, 2009 35.25 35.94 35.25 35.94 3000.00