Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 35.25 35.25 34.5 34.5 15.48 Thousand
06 Apr, 2010 35.25 35.25 34.0 34.0 32 Thousand
31 Mar, 2010 35.25 35.25 34.5 34.5 12.43 Thousand
30 Mar, 2010 35.25 35.25 34.5 34.5 1808.00
29 Mar, 2010 35.25 35.25 34.5 34.5 702.00
25 Mar, 2010 35.25 35.94 35.25 35.94 2782.00
24 Mar, 2010 35.0 35.25 34.0 34.0 37.75 Thousand
19 Mar, 2010 35.25 35.25 34.5 34.5 10.46 Thousand
15 Mar, 2010 35.25 35.25 35.25 35.25 2497.00
12 Mar, 2010 35.25 35.94 34.5 34.5 11.38 Thousand